시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,210	190	- 1.67%	26,428	297
14:41	11,230	170	- 1.49%	26,426	297
14:40	11,180	220	- 1.93%	26,328	296
14:39	11,150	250	- 2.19%	25,987	292
14:38	11,150	250	- 2.19%	25,963	292
14:37	11,130	270	- 2.37%	25,920	291
14:36	11,130	270	- 2.37%	25,895	291
14:35	11,130	270	- 2.37%	25,833	290
14:34	11,140	260	- 2.28%	25,822	290
14:33	11,150	250	- 2.19%	25,715	289