시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,150	250	- 2.19%	26,744	301
14:52	11,150	250	- 2.19%	26,739	301
14:51	11,160	240	- 2.11%	26,719	300
14:50	11,170	230	- 2.02%	26,715	300
14:49	11,160	240	- 2.11%	26,555	299
14:48	11,170	230	- 2.02%	26,547	298
14:47	11,170	230	- 2.02%	26,506	298
14:46	11,160	240	- 2.11%	26,472	298
14:45	11,170	230	- 2.02%	26,437	297
14:44	11,180	220	- 1.93%	26,435	297