시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,350	50	- 0.44%	1,338	15
09:12	11,340	60	- 0.53%	962	11
09:11	11,350	50	- 0.44%	887	10
09:08	11,350	50	- 0.44%	827	9
09:07	11,370	30	- 0.26%	593	7
09:06	11,400	0	0.00%	378	4
09:05	11,390	10	- 0.09%	313	4
09:04	11,400	0	0.00%	244	3
09:00	11,410	10	+ 0.09%	10	0