시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,320	80	- 0.70%	2,967	34
09:24	11,320	80	- 0.70%	2,766	31
09:23	11,320	80	- 0.70%	2,518	29
09:22	11,320	80	- 0.70%	2,418	27
09:21	11,330	70	- 0.61%	2,248	26
09:19	11,320	80	- 0.70%	2,139	24
09:17	11,350	50	- 0.44%	1,822	21
09:16	11,340	60	- 0.53%	1,544	18
09:15	11,340	60	- 0.53%	1,539	17
09:14	11,370	30	- 0.26%	1,339	15