시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,330	70	- 0.61%	4,152	47
09:37	11,330	70	- 0.61%	3,868	44
09:36	11,330	70	- 0.61%	3,772	43
09:35	11,360	40	- 0.35%	3,771	43
09:34	11,330	70	- 0.61%	3,770	43
09:33	11,330	70	- 0.61%	3,670	42
09:31	11,340	60	- 0.53%	3,564	40
09:30	11,330	70	- 0.61%	3,262	37
09:29	11,340	60	- 0.53%	3,168	36
09:27	11,360	40	- 0.35%	3,062	35