시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,340	60	- 0.53%	5,015	57
09:57	11,340	60	- 0.53%	4,968	56
09:56	11,360	40	- 0.35%	4,951	56
09:51	11,350	50	- 0.44%	4,856	55
09:48	11,350	50	- 0.44%	4,853	55
09:47	11,350	50	- 0.44%	4,753	54
09:45	11,340	60	- 0.53%	4,495	51
09:44	11,330	70	- 0.61%	4,342	49
09:42	11,320	80	- 0.70%	4,340	49
09:41	11,320	80	- 0.70%	4,282	49