시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,530	130	+ 1.14%	6,384	72
10:12	11,530	130	+ 1.14%	6,381	72
10:10	11,440	40	+ 0.35%	5,941	67
10:09	11,440	40	+ 0.35%	5,940	67
10:06	11,360	40	- 0.35%	5,905	67
10:05	11,430	30	+ 0.26%	5,855	66
10:03	11,380	20	- 0.18%	5,509	62
10:02	11,380	20	- 0.18%	5,506	62
10:01	11,350	50	- 0.44%	5,287	60
10:00	11,340	60	- 0.53%	5,016	57