시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,380	20	- 0.18%	7,449	85
10:42	11,390	10	- 0.09%	7,446	85
10:34	11,440	40	+ 0.35%	7,443	85
10:28	11,460	60	+ 0.53%	6,597	75
10:27	11,460	60	+ 0.53%	6,595	75
10:26	11,420	20	+ 0.18%	6,543	74
10:24	11,420	20	+ 0.18%	6,532	74
10:16	11,530	130	+ 1.14%	6,482	74
10:15	11,550	150	+ 1.32%	6,414	73
10:14	11,540	140	+ 1.23%	6,385	73