시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,290	110	- 0.97%	8,943	102
10:54	11,300	100	- 0.88%	8,941	102
10:53	11,310	90	- 0.79%	8,828	100
10:52	11,300	100	- 0.88%	8,730	99
10:50	11,320	80	- 0.70%	8,146	93
10:49	11,330	70	- 0.61%	8,076	92
10:48	11,330	70	- 0.61%	8,055	92
10:47	11,320	80	- 0.70%	7,855	89
10:45	11,340	60	- 0.53%	7,623	87
10:44	11,360	40	- 0.35%	7,493	85