시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,310	90	- 0.79%	9,530	108
11:11	11,320	80	- 0.70%	9,516	108
11:09	11,310	90	- 0.79%	9,515	108
11:08	11,320	80	- 0.70%	9,445	107
11:06	11,350	50	- 0.44%	9,368	106
11:03	11,350	50	- 0.44%	9,247	105
11:01	11,330	70	- 0.61%	9,244	105
11:00	11,300	100	- 0.88%	8,991	102
10:59	11,300	100	- 0.88%	8,990	102
10:57	11,300	100	- 0.88%	8,944	102