시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,320	80	- 0.70%	10,770	122
11:27	11,280	120	- 1.05%	10,744	122
11:25	11,300	100	- 0.88%	10,741	122
11:24	11,290	110	- 0.97%	10,521	119
11:23	11,300	100	- 0.88%	10,407	118
11:22	11,320	80	- 0.70%	10,333	117
11:21	11,310	90	- 0.79%	10,191	116
11:19	11,300	100	- 0.88%	9,838	112
11:15	11,300	100	- 0.88%	9,555	109
11:14	11,300	100	- 0.88%	9,546	108