시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,270	130	- 1.14%	11,375	129
11:43	11,300	100	- 0.88%	11,146	127
11:42	11,300	100	- 0.88%	11,134	126
11:41	11,300	100	- 0.88%	11,028	125
11:38	11,300	100	- 0.88%	11,017	125
11:37	11,300	100	- 0.88%	11,016	125
11:35	11,280	120	- 1.05%	10,906	124
11:33	11,310	90	- 0.79%	10,797	123
11:32	11,310	90	- 0.79%	10,796	123
11:31	11,310	90	- 0.79%	10,772	122