시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,110	290	- 2.54%	27,620	310
15:04	11,110	290	- 2.54%	27,613	310
15:03	11,130	270	- 2.37%	27,103	305
15:02	11,140	260	- 2.28%	27,096	305
15:00	11,150	250	- 2.19%	27,084	304
14:59	11,150	250	- 2.19%	27,083	304
14:58	11,190	210	- 1.84%	26,910	302
14:56	11,180	220	- 1.93%	26,893	302
14:55	11,130	270	- 2.37%	26,819	301
14:54	11,160	240	- 2.11%	26,814	301