시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,250	150	- 1.32%	12,600	143
11:54	11,250	150	- 1.32%	12,497	142
11:53	11,240	160	- 1.40%	12,397	141
11:52	11,250	150	- 1.32%	12,372	140
11:51	11,260	140	- 1.23%	12,079	137
11:50	11,270	130	- 1.14%	11,949	136
11:49	11,280	120	- 1.05%	11,940	135
11:48	11,280	120	- 1.05%	11,938	135
11:47	11,290	110	- 0.97%	11,930	135
11:46	11,280	120	- 1.05%	11,865	135