시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,250	150	- 1.32%	13,277	150
12:04	11,240	160	- 1.40%	13,069	148
12:03	11,240	160	- 1.40%	13,060	148
12:02	11,240	160	- 1.40%	13,052	148
12:01	11,250	150	- 1.32%	13,043	148
12:00	11,240	160	- 1.40%	13,032	148
11:59	11,240	160	- 1.40%	13,023	148
11:58	11,250	150	- 1.32%	12,839	146
11:57	11,240	160	- 1.40%	12,828	145
11:56	11,250	150	- 1.32%	12,706	144