시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,200	200	- 1.75%	15,224	172
12:16	11,200	200	- 1.75%	15,222	172
12:15	11,200	200	- 1.75%	15,134	171
12:14	11,200	200	- 1.75%	15,126	171
12:13	11,210	190	- 1.67%	13,618	154
12:11	11,220	180	- 1.58%	13,605	154
12:10	11,230	170	- 1.49%	13,455	152
12:09	11,240	160	- 1.40%	13,353	151
12:08	11,250	150	- 1.32%	13,303	151
12:07	11,240	160	- 1.40%	13,285	151