시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,120	280	- 2.46%	15,799	179
12:26	11,150	250	- 2.19%	15,667	177
12:25	11,170	230	- 2.02%	15,650	177
12:24	11,180	220	- 1.93%	15,642	177
12:23	11,190	210	- 1.84%	15,556	176
12:22	11,190	210	- 1.84%	15,547	176
12:21	11,190	210	- 1.84%	15,538	176
12:20	11,190	210	- 1.84%	15,430	175
12:19	11,190	210	- 1.84%	15,332	174
12:18	11,200	200	- 1.75%	15,324	173