시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,080	320	- 2.81%	18,539	209
12:37	11,080	320	- 2.81%	18,386	207
12:36	11,070	330	- 2.90%	18,349	207
12:35	11,090	310	- 2.72%	18,275	206
12:33	11,110	290	- 2.54%	18,109	204
12:32	11,100	300	- 2.63%	17,980	203
12:31	11,100	300	- 2.63%	17,772	201
12:30	11,100	300	- 2.63%	17,737	200
12:29	11,100	300	- 2.63%	17,727	200
12:28	11,110	290	- 2.54%	17,719	200