시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,140	260	- 2.28%	19,674	222
12:51	11,150	250	- 2.19%	19,669	222
12:50	11,160	240	- 2.11%	19,666	222
12:49	11,170	230	- 2.02%	19,661	222
12:48	11,140	260	- 2.28%	19,630	221
12:47	11,120	280	- 2.46%	19,583	221
12:46	11,110	290	- 2.54%	19,554	220
12:42	11,170	230	- 2.02%	19,546	220
12:41	11,160	240	- 2.11%	19,509	220
12:39	11,100	300	- 2.63%	18,705	211