시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,150	250	- 2.19%	20,573	232
13:14	11,130	270	- 2.37%	20,539	231
13:13	11,150	250	- 2.19%	20,530	231
13:12	11,160	240	- 2.11%	20,521	231
13:10	11,180	220	- 1.93%	20,518	231
13:09	11,150	250	- 2.19%	20,426	230
13:08	11,090	310	- 2.72%	20,422	230
13:07	11,170	230	- 2.02%	20,369	230
13:06	11,130	270	- 2.37%	20,359	229
13:05	11,120	280	- 2.46%	20,328	229