시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,170	230	- 2.02%	21,990	248
13:38	11,220	180	- 1.58%	21,982	248
13:37	11,220	180	- 1.58%	21,974	248
13:36	11,220	180	- 1.58%	21,956	247
13:35	11,270	130	- 1.14%	21,947	247
13:32	11,300	100	- 0.88%	21,945	247
13:31	11,280	120	- 1.05%	21,903	247
13:30	11,250	150	- 1.32%	21,682	244
13:28	11,270	130	- 1.14%	21,679	244
13:26	11,190	210	- 1.84%	21,061	237