시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	100	- 0.88%	30,582	344
15:19	11,250	150	- 1.32%	28,727	323
15:18	11,300	100	- 0.88%	28,716	323
15:17	11,220	180	- 1.58%	28,700	322
15:14	11,210	190	- 1.67%	28,650	322
15:11	11,260	140	- 1.23%	28,628	322
15:10	11,120	280	- 2.46%	28,427	319
15:09	11,140	260	- 2.28%	28,412	319
15:07	11,120	280	- 2.46%	28,368	319
15:06	11,110	290	- 2.54%	28,266	318