시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,980	150	- 2.92%	58,588	293
13:09	4,975	155	- 3.02%	58,583	293
13:08	4,970	160	- 3.12%	58,476	293
13:05	4,970	160	- 3.12%	58,472	293
13:04	4,965	165	- 3.22%	58,451	293
13:03	4,965	165	- 3.22%	58,445	293
13:02	4,970	160	- 3.12%	58,313	292
12:59	4,970	160	- 3.12%	58,309	292
12:58	4,975	155	- 3.02%	58,211	291
12:56	4,975	155	- 3.02%	58,185	291