시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,020	110	- 2.14%	59,090	296
13:25	5,020	110	- 2.14%	59,054	296
13:23	5,020	110	- 2.14%	59,053	296
13:21	5,020	110	- 2.14%	58,993	295
13:20	5,020	110	- 2.14%	58,992	295
13:18	4,990	140	- 2.73%	58,962	295
13:16	4,990	140	- 2.73%	58,874	295
13:14	5,010	120	- 2.34%	58,864	295
13:13	5,000	130	- 2.53%	58,797	294
13:12	4,995	135	- 2.63%	58,662	294