시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,980	150	- 2.92%	59,519	298
13:54	4,975	155	- 3.02%	59,500	298
13:53	4,975	155	- 3.02%	59,473	298
13:49	4,980	150	- 2.92%	59,470	298
13:46	4,980	150	- 2.92%	59,461	298
13:44	4,980	150	- 2.92%	59,451	298
13:39	4,985	145	- 2.83%	59,450	298
13:38	4,970	160	- 3.12%	59,438	297
13:37	5,000	130	- 2.53%	59,159	296
13:28	5,030	100	- 1.95%	59,091	296