시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,960	170	- 3.31%	61,173	306
14:14	4,970	160	- 3.12%	59,867	300
14:13	4,970	160	- 3.12%	59,805	299
14:12	4,970	160	- 3.12%	59,720	299
14:11	4,970	160	- 3.12%	59,712	299
14:08	4,975	155	- 3.02%	59,708	299
14:07	4,990	140	- 2.73%	59,684	299
14:04	4,995	135	- 2.63%	59,621	298
14:00	4,990	140	- 2.73%	59,586	298
13:56	4,990	140	- 2.73%	59,585	298