시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,965	165	- 3.22%	61,604	308
14:29	4,960	170	- 3.31%	61,285	307
14:28	4,960	170	- 3.31%	61,277	307
14:27	4,960	170	- 3.31%	61,268	307
14:26	4,960	170	- 3.31%	61,262	307
14:25	4,960	170	- 3.31%	61,256	306
14:20	4,960	170	- 3.31%	61,247	306
14:19	4,960	170	- 3.31%	61,214	306
14:18	4,950	180	- 3.51%	61,177	306
14:17	4,955	175	- 3.41%	61,174	306