시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,960	170	- 3.31%	61,778	309
14:42	4,960	170	- 3.31%	61,770	309
14:41	4,965	165	- 3.22%	61,762	309
14:40	4,960	170	- 3.31%	61,754	309
14:39	4,960	170	- 3.31%	61,741	309
14:38	4,960	170	- 3.31%	61,734	309
14:37	4,965	165	- 3.22%	61,733	309
14:36	4,960	170	- 3.31%	61,718	309
14:35	4,960	170	- 3.31%	61,708	309
14:34	4,965	165	- 3.22%	61,703	309