시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,000	130	- 2.53%	63,814	319
14:54	5,010	120	- 2.34%	63,808	319
14:53	5,030	100	- 1.95%	63,587	318
14:52	4,970	160	- 3.12%	63,078	316
14:51	4,960	170	- 3.31%	63,067	315
14:49	4,955	175	- 3.41%	63,036	315
14:47	4,955	175	- 3.41%	63,001	315
14:46	4,955	175	- 3.41%	62,990	315
14:45	4,960	170	- 3.31%	61,869	310
14:44	4,960	170	- 3.31%	61,788	309