시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,060	70	- 1.37%	1,979	10
09:08	5,060	70	- 1.37%	1,939	10
09:07	5,100	30	- 0.59%	1,898	10
09:06	5,090	40	- 0.78%	1,889	10
09:05	5,090	40	- 0.78%	1,850	9
09:04	5,070	60	- 1.17%	1,756	9
09:03	5,120	10	- 0.20%	1,576	8
09:02	5,110	20	- 0.39%	1,575	8
09:00	5,070	60	- 1.17%	1,294	7