시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,060	70	- 1.37%	3,460	18
09:21	5,080	50	- 0.98%	3,217	16
09:20	5,080	50	- 0.98%	3,164	16
09:18	5,100	30	- 0.59%	2,938	15
09:16	5,110	20	- 0.39%	2,928	15
09:15	5,100	30	- 0.59%	2,746	14
09:14	5,080	50	- 0.98%	2,599	13
09:13	5,120	10	- 0.20%	2,187	11
09:11	5,100	30	- 0.59%	2,108	11
09:10	5,080	50	- 0.98%	2,024	10