시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,060	70	- 1.37%	4,960	25
09:35	5,080	50	- 0.98%	4,785	24
09:33	5,080	50	- 0.98%	4,782	24
09:32	5,080	50	- 0.98%	4,756	24
09:30	5,100	30	- 0.59%	4,736	24
09:29	5,070	60	- 1.17%	4,679	24
09:28	5,070	60	- 1.17%	4,639	24
09:26	5,070	60	- 1.17%	4,509	23
09:24	5,070	60	- 1.17%	4,381	22
09:23	5,050	80	- 1.56%	4,380	22