시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,050	80	- 1.56%	9,425	48
09:49	5,050	80	- 1.56%	9,418	48
09:48	5,050	80	- 1.56%	9,388	47
09:47	5,030	100	- 1.95%	9,329	47
09:45	5,070	60	- 1.17%	9,322	47
09:44	5,070	60	- 1.17%	9,287	47
09:43	5,090	40	- 0.78%	5,741	29
09:42	5,070	60	- 1.17%	5,720	29
09:41	5,070	60	- 1.17%	5,331	27
09:40	5,060	70	- 1.37%	4,989	25