시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,050	80	- 1.56%	12,710	64
10:00	5,050	80	- 1.56%	12,708	64
09:59	5,050	80	- 1.56%	12,408	63
09:58	5,030	100	- 1.95%	11,597	59
09:57	5,050	80	- 1.56%	10,951	55
09:56	5,050	80	- 1.56%	10,942	55
09:55	5,050	80	- 1.56%	10,934	55
09:53	5,050	80	- 1.56%	10,925	55
09:52	5,050	80	- 1.56%	10,215	52
09:51	5,040	90	- 1.75%	9,433	48