시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,020	110	- 2.14%	15,707	79
10:11	5,090	40	- 0.78%	14,960	76
10:10	5,060	70	- 1.37%	12,886	65
10:09	5,040	90	- 1.75%	12,866	65
10:08	5,020	110	- 2.14%	12,849	65
10:07	5,030	100	- 1.95%	12,842	65
10:05	5,030	100	- 1.95%	12,805	65
10:04	5,030	100	- 1.95%	12,767	64
10:03	5,020	110	- 2.14%	12,722	64
10:02	5,030	100	- 1.95%	12,711	64