시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,020	110	- 2.14%	67,565	338
15:04	5,030	100	- 1.95%	67,564	338
15:03	5,030	100	- 1.95%	67,160	336
15:02	5,020	110	- 2.14%	67,008	335
15:01	5,010	120	- 2.34%	67,007	335
15:00	4,990	140	- 2.73%	66,369	332
14:59	5,000	130	- 2.53%	65,769	329
14:58	4,985	145	- 2.83%	65,501	328
14:57	4,985	145	- 2.83%	65,255	326
14:56	4,955	175	- 3.41%	64,934	325