시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,990	140	- 2.73%	29,466	148
10:27	4,985	145	- 2.83%	27,225	137
10:26	5,030	100	- 1.95%	26,491	134
10:25	5,000	130	- 2.53%	26,426	133
10:24	5,040	90	- 1.75%	25,753	130
10:23	5,050	80	- 1.56%	25,752	130
10:22	5,040	90	- 1.75%	17,344	88
10:20	5,070	60	- 1.17%	17,142	87
10:18	5,080	50	- 0.98%	16,332	83
10:14	5,080	50	- 0.98%	16,021	81