시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,050	80	- 1.56%	33,780	170
10:38	5,040	90	- 1.75%	32,180	162
10:36	5,040	90	- 1.75%	32,098	161
10:35	5,030	100	- 1.95%	31,959	161
10:34	4,990	140	- 2.73%	31,944	161
10:33	5,010	120	- 2.34%	31,705	160
10:32	5,010	120	- 2.34%	31,704	159
10:31	4,985	145	- 2.83%	31,703	159
10:30	4,980	150	- 2.92%	30,493	153
10:29	4,990	140	- 2.73%	30,398	153