시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,030	100	- 1.95%	38,184	192
11:00	5,040	90	- 1.75%	37,733	190
10:58	5,020	110	- 2.14%	37,652	189
10:57	5,010	120	- 2.34%	37,587	189
10:56	5,010	120	- 2.34%	34,997	176
10:53	5,050	80	- 1.56%	34,809	175
10:49	5,050	80	- 1.56%	34,780	175
10:45	5,030	100	- 1.95%	34,779	175
10:44	5,050	80	- 1.56%	34,676	174
10:42	5,040	90	- 1.75%	33,924	171