시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,000	130	- 2.53%	40,188	202
11:19	5,010	120	- 2.34%	40,140	202
11:18	5,010	120	- 2.34%	40,139	202
11:16	4,995	135	- 2.63%	40,100	202
11:14	4,995	135	- 2.63%	40,095	202
11:12	5,010	120	- 2.34%	40,093	202
11:07	4,985	145	- 2.83%	40,059	201
11:06	4,985	145	- 2.83%	39,385	198
11:05	5,010	120	- 2.34%	39,152	197
11:03	5,040	90	- 1.75%	38,248	192