시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,980	150	- 2.92%	56,667	284
11:38	4,975	155	- 3.02%	56,650	284
11:37	4,975	155	- 3.02%	56,642	284
11:35	4,980	150	- 2.92%	56,501	283
11:33	4,975	155	- 3.02%	56,311	282
11:30	4,975	155	- 3.02%	56,279	282
11:29	5,010	120	- 2.34%	40,359	203
11:25	5,020	110	- 2.14%	40,350	203
11:24	5,010	120	- 2.34%	40,349	203
11:23	5,000	130	- 2.53%	40,297	203