시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,975	155	- 3.02%	57,078	286
11:58	4,975	155	- 3.02%	57,076	286
11:52	4,990	140	- 2.73%	57,069	286
11:49	5,010	120	- 2.34%	57,064	286
11:48	4,985	145	- 2.83%	56,806	284
11:46	4,980	150	- 2.92%	56,781	284
11:45	4,985	145	- 2.83%	56,724	284
11:44	4,990	140	- 2.73%	56,711	284
11:42	4,985	145	- 2.83%	56,684	284
11:40	4,980	150	- 2.92%	56,671	284