시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,980	150	- 2.92%	57,315	287
12:15	4,975	155	- 3.02%	57,306	287
12:14	4,980	150	- 2.92%	57,302	287
12:13	4,975	155	- 3.02%	57,299	287
12:12	4,975	155	- 3.02%	57,297	287
12:11	4,975	155	- 3.02%	57,295	287
12:10	4,975	155	- 3.02%	57,293	287
12:07	4,980	150	- 2.92%	57,141	286
12:01	4,965	165	- 3.22%	57,131	286
12:00	5,010	120	- 2.34%	57,111	286