시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,965	165	- 3.22%	57,420	287
12:25	4,965	165	- 3.22%	57,416	287
12:24	4,965	165	- 3.22%	57,370	287
12:23	4,965	165	- 3.22%	57,362	287
12:22	4,965	165	- 3.22%	57,354	287
12:21	4,970	160	- 3.12%	57,341	287
12:20	4,975	155	- 3.02%	57,337	287
12:19	4,975	155	- 3.02%	57,335	287
12:18	4,975	155	- 3.02%	57,327	287
12:17	4,975	155	- 3.02%	57,321	287