시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,960	170	- 3.31%	58,093	291
12:35	4,965	165	- 3.22%	58,091	291
12:34	4,965	165	- 3.22%	57,695	289
12:33	4,965	165	- 3.22%	57,679	289
12:32	4,970	160	- 3.12%	57,674	289
12:31	4,965	165	- 3.22%	57,442	288
12:30	4,965	165	- 3.22%	57,438	288
12:29	4,970	160	- 3.12%	57,434	287
12:28	4,965	165	- 3.22%	57,428	287
12:27	4,965	165	- 3.22%	57,424	287