시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,965	165	- 3.22%	58,171	291
12:54	4,965	165	- 3.22%	58,169	291
12:50	4,970	160	- 3.12%	58,167	291
12:49	4,970	160	- 3.12%	58,157	291
12:48	4,965	165	- 3.22%	58,147	291
12:43	4,990	140	- 2.73%	58,145	291
12:42	4,965	165	- 3.22%	58,119	291
12:39	4,965	165	- 3.22%	58,117	291
12:38	4,960	170	- 3.31%	58,099	291
12:37	4,960	170	- 3.31%	58,095	291