시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	100	- 1.95%	71,079	355
15:19	5,040	90	- 1.75%	70,818	354
15:18	4,985	145	- 2.83%	70,773	354
15:16	5,040	90	- 1.75%	70,771	354
15:13	5,010	120	- 2.34%	69,840	349
15:12	5,010	120	- 2.34%	69,768	349
15:11	5,010	120	- 2.34%	69,568	348
15:10	4,995	135	- 2.63%	69,488	347
15:09	4,975	155	- 3.02%	68,994	345
15:08	4,970	160	- 3.12%	68,869	344