시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,600	370	- 3.71%	99,206	976
13:47	9,620	350	- 3.51%	99,201	976
13:42	9,580	390	- 3.91%	99,198	976
13:41	9,580	390	- 3.91%	99,197	976
13:40	9,720	250	- 2.51%	96,008	945
13:39	9,640	330	- 3.31%	95,948	945
13:37	9,690	280	- 2.81%	95,810	943
13:36	9,650	320	- 3.21%	95,758	943
13:32	9,650	320	- 3.21%	95,386	939
13:31	9,630	340	- 3.41%	95,307	938