시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,660	310	- 3.11%	100,413	987
14:03	9,660	310	- 3.11%	100,399	987
14:01	9,660	310	- 3.11%	100,398	987
14:00	9,670	300	- 3.01%	100,223	985
13:57	9,670	300	- 3.01%	100,219	985
13:56	9,680	290	- 2.91%	99,995	983
13:54	9,680	290	- 2.91%	99,979	983
13:53	9,670	300	- 3.01%	99,958	983
13:52	9,620	350	- 3.51%	99,957	983
13:50	9,590	380	- 3.81%	99,208	976