시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,540	430	- 4.31%	103,124	1,013
14:14	9,630	340	- 3.41%	102,847	1,011
14:13	9,630	340	- 3.41%	102,785	1,010
14:12	9,640	330	- 3.31%	102,775	1,010
14:11	9,520	450	- 4.51%	102,774	1,010
14:10	9,650	320	- 3.21%	100,612	989
14:08	9,630	340	- 3.41%	100,607	989
14:07	9,640	330	- 3.31%	100,466	988
14:06	9,650	320	- 3.21%	100,461	988
14:05	9,650	320	- 3.21%	100,440	988